CollectAI
close-commodities_us
2022/08/01
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20220801 | 0 | 103.870003 | 104.370003 | 99.099998 | 100.029999 | 100.029999 | 0 | down | down | correct |
| CC=F.US | Cocoa Dec 21 | 20220801 | 0 | 2328.000000 | 2355.000000 | 2312.000000 | 2339.000000 | 2339.000000 | 0 | up | up | correct |
| CL=F.US | Crude Oil | 20220801 | 0 | 98.459999 | 98.650002 | 92.419998 | 93.889999 | 93.889999 | 0 | down | down | correct |
| CT=F.US | Cotton Dec 21 | 20220801 | 0 | 102.379997 | 102.379997 | 99.129997 | 100.290001 | 100.290001 | 0 | down | up | incorrect |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20220801 | 0 | 4137.500000 | 4147.250000 | 4097.000000 | 4120.500000 | 4120.500000 | 0 | down | down | correct |
| GC=F.US | Gold | 20220801 | 0 | 1763.900024 | 1772.500000 | 1756.099976 | 1769.000000 | 1769.000000 | 0 | up | up | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20220801 | 0 | 179.449997 | 180.324997 | 179.125000 | 179.649994 | 179.649994 | 0 | up | up | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20220801 | 0 | 120.000000 | 120.574997 | 119.349998 | 120.449997 | 120.449997 | 0 | up | up | correct |
| HG=F.US | Copper Dec 21 | 20220801 | 0 | 3.580500 | 3.580500 | 3.534000 | 3.552000 | 3.552000 | 0 | down | up | incorrect |
| HO=F.US | Heating Oil Oct 21 | 20220801 | 0 | 3.542200 | 3.558400 | 3.401700 | 3.440000 | 3.440000 | 0 | down | down | correct |
| KC=F.US | Coffee Dec 21 | 20220801 | 0 | 217.550003 | 222.199997 | 210.399994 | 213.199997 | 213.199997 | 0 | down | down | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20220801 | 0 | 878.000000 | 886.500000 | 845.250000 | 866.500000 | 866.500000 | 0 | down | down | correct |
| LBS=F.US | Lumber Nov 21 | 20220801 | 0 | 529.799988 | 545.200012 | 514.099976 | 534.200012 | 534.200012 | 0 | up | down | incorrect |
| LE=F.US | Live Cattle Futures Oct-2021 | 20220801 | 0 | 136.300003 | 137.000000 | 136.274994 | 136.774994 | 136.774994 | 0 | up | down | incorrect |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20220801 | 0 | 1765.800049 | 1772.000000 | 1757.599976 | 1769.000000 | 1769.000000 | 0 | up | up | correct |
| NG=F.US | Natural Gas Nov 21 | 20220801 | 0 | 7.910000 | 8.298000 | 7.753000 | 8.283000 | 8.283000 | 0 | up | down | incorrect |
| NQ=F.US | Nasdaq 100 Dec 21 | 20220801 | 0 | 12981.000000 | 13108.750000 | 12851.750000 | 12962.500000 | 12962.500000 | 0 | down | down | correct |
| OJ=F.US | Orange Juice Nov 21 | 20220801 | 0 | 171.699997 | 172.300003 | 167.649994 | 170.100006 | 170.100006 | 0 | down | down | correct |
| PA=F.US | Palladium Dec 21 | 20220801 | 0 | 2198.600098 | 2198.600098 | 2198.600098 | 2198.600098 | 2198.600098 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20220801 | 0 | 896.700012 | 896.700012 | 896.700012 | 896.700012 | 896.700012 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20220801 | 0 | 3.107000 | 3.113300 | 2.910100 | 2.998100 | 2.998100 | 0 | down | down | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20220801 | 0 | 1888.000000 | 1897.099976 | 1854.800049 | 1885.400024 | 1885.400024 | 0 | down | down | correct |
| SB=F.US | Sugar #11 Mar 22 | 20220801 | 0 | 17.580000 | 17.650000 | 17.200001 | 17.600000 | 17.600000 | 0 | up | up | correct |
| SI=F.US | Silver | 20220801 | 0 | 20.280001 | 20.400000 | 20.184999 | 20.322001 | 20.322001 | 0 | up | up | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20220801 | 0 | 20.322001 | 20.322001 | 20.322001 | 20.322001 | 20.322001 | 0 | |||
| YM=F.US | Mini Dow Jones Indus.-$5 Dec 21 | 20220801 | 0 | 32827.000000 | 32938.000000 | 32602.000000 | 32767.000000 | 32767.000000 | 0 | down | down | correct |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20220801 | 0 | 143.562500 | 145.000000 | 142.906250 | 144.687500 | 144.687500 | 0 | up | up | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20220801 | 0 | 619.750000 | 621.500000 | 594.250000 | 607.000000 | 607.000000 | 0 | down | down | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20220801 | 0 | 113.765625 | 113.992188 | 113.617188 | 113.812500 | 113.812500 | 0 | up | down | incorrect |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20220801 | 0 | 68.599998 | 68.599998 | 65.190002 | 66.230003 | 66.230003 | 0 | down | down | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20220801 | 0 | 499.100006 | 501.100006 | 481.000000 | 487.000000 | 487.000000 | 0 | down | down | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20220801 | 0 | 121.062500 | 121.625000 | 120.843750 | 121.359375 | 121.359375 | 0 | up | up | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20220801 | 0 | 448.000000 | 448.000000 | 435.250000 | 440.500000 | 440.500000 | 0 | down | down | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20220801 | 0 | 1687.500000 | 1691.500000 | 1663.000000 | 1666.000000 | 1666.000000 | 0 | down | down | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20220801 | 0 | 1650.000000 | 1650.000000 | 1577.750000 | 1594.250000 | 1594.250000 | 0 | down | down | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20220801 | 0 | 105.242188 | 105.277344 | 105.160156 | 105.203125 | 105.203125 | 0 | down | down | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.